Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 131.3 134.22 130.79 133.71 2.94 Million
28 May, 2010 133.93 134.66 132.11 132.33 3.46 Million
27 May, 2010 127.0 133.06 127.0 132.98 4.21 Million
26 May, 2010 129.92 129.99 126.27 126.27 9.5 Million
25 May, 2010 129.63 130.36 127.8 127.95 4.38 Million
24 May, 2010 133.06 134.22 131.52 132.33 2.45 Million
21 May, 2010 132.76 134.73 130.14 132.47 5.64 Million
20 May, 2010 136.05 137.29 132.11 133.93 3.02 Million
19 May, 2010 135.46 137.21 133.64 135.24 2.69 Million
18 May, 2010 138.02 138.67 135.97 137.58 2.22 Million