Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 141.81 145.09 141.08 145.09 5.09 Million
02 Mar, 2010 141.52 141.81 139.33 141.81 3.1 Million
01 Mar, 2010 143.63 144.65 140.2 140.86 4.47 Million
26 Feb, 2010 138.89 142.9 138.53 142.54 4.09 Million
25 Feb, 2010 140.42 141.23 137.65 137.8 4.59 Million
24 Feb, 2010 141.52 143.78 140.79 141.01 3.47 Million
23 Feb, 2010 144.0 144.87 141.37 141.37 3.67 Million
22 Feb, 2010 144.36 144.51 143.2 143.63 1.78 Million
19 Feb, 2010 143.27 144.73 142.9 143.63 7.08 Million
18 Feb, 2010 144.0 145.46 142.68 144.0 3 Million