Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 156.4 159.39 156.25 157.57 1.79 Million
05 Jan, 2010 153.85 158.51 153.77 158.0 4.49 Million
04 Jan, 2010 154.87 156.25 153.19 154.5 1.93 Million
31 Dec, 2009 152.61 157.93 152.61 157.93 460.94 Thousand
30 Dec, 2009 154.58 155.96 151.22 152.61 736.22 Thousand
29 Dec, 2009 155.09 156.33 154.58 155.23 710.23 Thousand
24 Dec, 2009 153.92 154.06 151.73 153.92 329.48 Thousand
23 Dec, 2009 153.7 154.65 151.8 152.61 1 Million
22 Dec, 2009 149.54 153.99 148.89 151.88 1.55 Million
21 Dec, 2009 148.89 151.07 147.79 149.69 1.91 Million