Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 156.91 158.51 153.33 155.38 4.69 Million
05 Nov, 2009 156.4 157.13 152.97 156.54 4.1 Million
04 Nov, 2009 156.98 158.59 155.82 157.2 2.48 Million
03 Nov, 2009 155.6 156.76 151.15 155.6 4.3 Million
02 Nov, 2009 158.22 161.07 155.16 157.49 4.53 Million
30 Oct, 2009 158.95 161.51 156.98 159.02 6.01 Million
29 Oct, 2009 160.19 160.99 156.69 159.68 4.9 Million
28 Oct, 2009 163.99 164.86 159.32 160.26 5.58 Million
27 Oct, 2009 166.39 166.61 162.31 164.64 3.03 Million
26 Oct, 2009 168.07 169.53 164.13 165.52 3.16 Million