Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 149.32 151.29 148.16 148.67 2.31 Million
24 Sep, 2009 152.68 153.85 147.86 148.96 3.53 Million
23 Sep, 2009 150.05 153.99 148.96 152.53 3.91 Million
22 Sep, 2009 149.47 150.85 147.94 149.69 2.25 Million
21 Sep, 2009 148.67 149.25 146.26 148.59 2.94 Million
18 Sep, 2009 146.99 149.18 145.53 147.94 7.18 Million
17 Sep, 2009 145.38 148.67 144.14 145.38 2.41 Million
16 Sep, 2009 143.27 146.26 142.54 144.51 2.65 Million
15 Sep, 2009 144.87 144.87 142.25 142.61 2.22 Million
14 Sep, 2009 141.66 145.24 141.52 144.22 2.36 Million