Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 137.87 141.23 137.87 138.82 2.42 Million
12 Aug, 2009 136.99 138.96 136.05 138.23 1.47 Million
11 Aug, 2009 142.1 142.98 137.87 138.38 2.13 Million
10 Aug, 2009 139.91 143.2 137.87 141.52 1.85 Million
07 Aug, 2009 136.41 142.25 134.59 140.64 4.15 Million
06 Aug, 2009 137.36 140.13 136.63 137.14 5.58 Million
05 Aug, 2009 132.25 145.16 132.25 140.13 4.87 Million
04 Aug, 2009 144.44 146.48 140.79 142.83 1.45 Million
03 Aug, 2009 144.14 146.4 141.88 145.68 2.88 Million
31 Jul, 2009 150.09 151.18 143.41 144.29 3.23 Million