Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 155.2 162.31 153.01 155.01 3.6 Million
05 Feb, 2009 155.38 157.57 149.36 153.74 2.85 Million
04 Feb, 2009 158.11 162.31 154.65 159.57 2.68 Million
03 Feb, 2009 146.81 155.74 145.16 155.56 3.25 Million
02 Feb, 2009 156.11 158.66 141.66 146.44 3.5 Million
30 Jan, 2009 159.02 163.95 155.74 160.3 2.73 Million
29 Jan, 2009 160.48 161.4 153.92 158.84 3.2 Million
28 Jan, 2009 154.65 165.41 154.65 162.67 6.62 Million
27 Jan, 2009 148.08 152.09 147.35 150.82 4.53 Million
26 Jan, 2009 136.34 148.63 136.34 147.35 3.16 Million