Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 167.23 169.78 160.12 162.13 1.55 Million
08 Jan, 2009 167.78 169.06 152.09 165.59 3.53 Million
07 Jan, 2009 166.68 167.96 161.94 167.78 3.83 Million
06 Jan, 2009 148.45 165.95 148.08 165.04 5.04 Million
05 Jan, 2009 153.19 156.11 146.62 146.81 3.61 Million
02 Jan, 2009 145.89 150.09 145.89 148.81 6.69 Million
31 Dec, 2008 148.63 148.63 146.62 147.35 1.37 Million
30 Dec, 2008 148.45 152.46 146.99 148.45 1.57 Million
29 Dec, 2008 151.37 151.55 147.17 150.27 1.32 Million
24 Dec, 2008 156.84 156.84 148.45 153.01 1.12 Million