Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 143.71 146.08 129.12 129.12 2.06 Million
27 Oct, 2008 140.06 142.47 126.93 138.6 1.58 Million
24 Oct, 2008 138.96 145.24 131.3 140.06 3.83 Million
23 Oct, 2008 153.19 154.65 139.18 148.63 3.07 Million
22 Oct, 2008 160.48 167.78 153.01 153.01 2.54 Million
21 Oct, 2008 171.43 173.25 159.57 163.58 2.31 Million
20 Oct, 2008 160.85 171.43 149.72 171.43 3.52 Million
17 Oct, 2008 160.48 164.13 134.95 164.13 6.53 Million
16 Oct, 2008 158.11 165.41 153.19 153.19 4.33 Million
15 Oct, 2008 187.11 187.84 168.14 171.79 2.92 Million