Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 168.14 180.18 154.83 175.07 6.08 Million
29 Sep, 2008 167.6 172.88 164.13 164.13 3.02 Million
26 Sep, 2008 180.73 180.73 166.68 171.06 3.75 Million
25 Sep, 2008 176.53 180.36 165.59 177.26 4.69 Million
24 Sep, 2008 185.83 185.83 166.5 171.43 3.05 Million
23 Sep, 2008 180.73 181.46 173.8 178.54 2.87 Million
22 Sep, 2008 184.74 188.93 177.63 177.81 2.92 Million
19 Sep, 2008 189.66 201.33 179.45 179.45 16.3 Million
18 Sep, 2008 168.14 174.53 162.31 162.31 7.39 Million
17 Sep, 2008 169.6 179.81 166.14 167.6 10.15 Million