Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 152.82 160.48 149.54 159.57 9.02 Million
10 Mar, 2008 151.18 155.2 150.09 151.37 4.13 Million
07 Mar, 2008 150.45 153.37 147.72 151.37 5.16 Million
06 Mar, 2008 157.57 157.75 151.73 152.64 4.52 Million
05 Mar, 2008 153.92 158.66 152.46 157.57 5.15 Million
04 Mar, 2008 153.19 156.11 149.72 151.55 4.35 Million
03 Mar, 2008 156.84 158.3 153.01 153.37 8.25 Million
29 Feb, 2008 161.94 163.58 158.48 159.75 5 Million
28 Feb, 2008 165.59 168.14 162.49 163.04 4.19 Million
27 Feb, 2008 172.16 172.16 164.68 165.95 6.83 Million