Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 145.16 151.91 140.57 151.91 8.9 Million
11 Feb, 2008 148.08 148.81 142.61 144.44 5.24 Million
08 Feb, 2008 150.64 151.91 147.17 149.91 3.5 Million
07 Feb, 2008 154.65 156.29 148.08 148.08 7.03 Million
06 Feb, 2008 155.38 157.38 151.73 155.92 3.26 Million
05 Feb, 2008 164.13 164.68 156.47 157.02 3.81 Million
04 Feb, 2008 165.04 166.68 162.13 165.77 3.79 Million
01 Feb, 2008 163.4 165.59 157.93 164.86 7.11 Million
31 Jan, 2008 164.13 166.87 153.74 157.2 9.99 Million
30 Jan, 2008 163.4 165.23 158.84 163.4 5.93 Million