Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 357.91 359.49 354.81 357.31 2.24 Million
15 Oct, 2015 354.35 357.17 353.4 354.96 1.95 Million
14 Oct, 2015 355.13 360.24 351.31 351.49 1.78 Million
13 Oct, 2015 366.25 366.25 355.48 358.26 1.85 Million
12 Oct, 2015 367.64 369.72 366.16 366.69 1.62 Million
09 Oct, 2015 367.99 371.98 366.32 368.77 2.05 Million
08 Oct, 2015 360.35 367.12 358.87 365.9 2.49 Million
07 Oct, 2015 356.35 365.64 356.35 361.91 3.43 Million
06 Oct, 2015 355.66 356.53 352.79 355.74 2.37 Million
05 Oct, 2015 351.14 354.96 348.88 354.61 2.3 Million