Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 356.09 356.09 341.5 347.32 5.57 Million
17 Sep, 2015 362.95 363.71 356.44 356.78 3.72 Million
16 Sep, 2015 360.0 363.82 359.04 363.21 2.57 Million
15 Sep, 2015 351.92 360.08 348.27 358.78 6.53 Million
14 Sep, 2015 356.26 359.48 350.01 351.66 2.53 Million
11 Sep, 2015 360.0 361.03 353.05 354.79 2.18 Million
10 Sep, 2015 364.34 364.34 356.35 359.39 3.29 Million
09 Sep, 2015 367.81 372.5 367.55 368.94 3.07 Million
08 Sep, 2015 356.35 365.07 355.87 361.82 2.43 Million
07 Sep, 2015 353.14 355.48 351.4 354.61 2.27 Million