Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 342.63 349.4 339.24 344.63 2.7 Million
01 Oct, 2015 341.41 342.71 336.72 338.37 2.71 Million
30 Sep, 2015 331.16 336.81 330.38 336.81 3.9 Million
29 Sep, 2015 330.38 331.93 326.13 326.13 2.6 Million
28 Sep, 2015 342.63 346.86 334.12 334.38 2.21 Million
25 Sep, 2015 337.42 344.45 336.66 343.15 2.75 Million
24 Sep, 2015 338.37 340.37 330.21 331.86 3.44 Million
23 Sep, 2015 334.72 341.76 329.86 338.55 3.55 Million
22 Sep, 2015 346.45 346.54 334.81 334.98 3.8 Million
21 Sep, 2015 345.75 350.18 344.36 345.49 3.22 Million