Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 371.46 371.54 363.38 365.56 4.01 Million
29 Oct, 2015 368.6 371.55 366.25 369.81 3.23 Million
28 Oct, 2015 365.64 369.64 363.3 368.68 4.5 Million
27 Oct, 2015 365.64 368.34 363.04 363.56 2.29 Million
26 Oct, 2015 365.9 368.68 364.34 365.64 2.2 Million
23 Oct, 2015 363.04 367.64 362.6 367.12 2.98 Million
22 Oct, 2015 354.7 362.86 354.09 361.39 3.24 Million
21 Oct, 2015 357.48 357.48 353.4 355.57 2.89 Million
20 Oct, 2015 356.09 356.96 353.37 355.31 1.96 Million
19 Oct, 2015 355.74 359.56 354.76 355.31 1.34 Million