Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 358.43 363.65 357.57 363.12 4.43 Million
26 Nov, 2015 351.23 361.13 350.18 360.69 3.77 Million
25 Nov, 2015 351.23 352.31 348.88 350.36 3.73 Million
24 Nov, 2015 348.45 350.01 346.34 349.58 2.37 Million
23 Nov, 2015 350.79 351.05 348.75 350.01 2.57 Million
20 Nov, 2015 353.66 353.66 349.47 352.44 2.87 Million
19 Nov, 2015 350.44 353.66 350.01 351.49 2.66 Million
18 Nov, 2015 349.49 350.36 346.71 347.84 2.01 Million
17 Nov, 2015 345.41 351.4 344.8 350.1 3.78 Million
16 Nov, 2015 341.67 344.97 340.63 342.11 2.04 Million