Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 344.71 345.93 335.06 344.89 1.97 Million
24 Dec, 2015 342.19 344.16 341.15 343.24 366.14 Thousand
23 Dec, 2015 336.37 341.93 335.46 340.8 1.55 Million
22 Dec, 2015 332.55 334.12 329.77 333.07 2.46 Million
21 Dec, 2015 323.95 335.07 323.95 329.08 2.96 Million
18 Dec, 2015 324.48 327.34 322.56 325.17 4.78 Million
17 Dec, 2015 334.29 335.51 327.34 327.69 4.11 Million
16 Dec, 2015 321.7 329.77 320.91 327.34 3.57 Million
15 Dec, 2015 320.74 323.82 319.79 322.3 2.99 Million
14 Dec, 2015 328.99 332.03 317.61 317.79 3.02 Million