Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 323.69 328.21 321.0 325.69 3.64 Million
12 Jan, 2016 317.79 323.52 315.27 319.87 4.36 Million
11 Jan, 2016 320.22 326.65 315.23 315.62 3.74 Million
08 Jan, 2016 315.27 320.48 314.66 315.27 5.82 Million
07 Jan, 2016 312.14 316.14 306.76 311.36 6.14 Million
06 Jan, 2016 322.39 325.33 316.92 319.87 2.94 Million
05 Jan, 2016 326.82 329.95 319.96 323.26 2.93 Million
04 Jan, 2016 334.9 339.59 322.65 323.78 3.15 Million
31 Dec, 2015 341.06 343.76 338.02 338.46 736.61 Thousand
30 Dec, 2015 343.58 344.71 341.15 342.8 1.22 Million