Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 336.2 337.5 327.29 327.69 2.39 Million
10 Dec, 2015 339.5 342.54 336.98 337.76 3.18 Million
09 Dec, 2015 343.32 344.31 338.55 339.94 2.06 Million
08 Dec, 2015 347.14 349.05 341.5 342.97 2.51 Million
07 Dec, 2015 348.62 352.35 346.97 347.93 1.79 Million
04 Dec, 2015 349.4 356.84 344.89 346.19 2.94 Million
03 Dec, 2015 359.22 362.26 350.27 350.53 2.94 Million
02 Dec, 2015 363.91 363.99 360.0 360.43 2.18 Million
01 Dec, 2015 363.3 363.3 360.0 362.26 3.53 Million
30 Nov, 2015 362.43 362.43 358.15 361.73 4.42 Million