Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 348.1 348.84 342.23 343.58 2.51 Million
12 Nov, 2015 359.91 361.3 349.58 349.58 2.63 Million
11 Nov, 2015 357.22 361.47 355.83 360.26 2.66 Million
10 Nov, 2015 361.3 361.76 354.44 356.09 1.71 Million
09 Nov, 2015 363.65 364.2 359.72 360.0 2.07 Million
06 Nov, 2015 362.17 365.12 357.32 362.34 1.46 Million
05 Nov, 2015 365.3 365.38 359.72 361.21 2.24 Million
04 Nov, 2015 366.34 368.34 362.86 364.25 2.74 Million
03 Nov, 2015 367.29 367.55 364.43 365.82 1.82 Million
02 Nov, 2015 363.21 367.81 362.45 365.56 2.37 Million