Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 295.73 303.89 292.86 299.46 4.23 Million
09 Feb, 2016 299.55 303.02 290.78 293.04 3.18 Million
08 Feb, 2016 308.93 313.79 298.07 299.55 5.09 Million
05 Feb, 2016 308.76 313.27 305.19 307.02 4.28 Million
04 Feb, 2016 303.89 309.8 300.33 307.97 5.71 Million
03 Feb, 2016 303.72 307.11 296.51 299.2 5.84 Million
02 Feb, 2016 313.97 313.97 302.68 304.67 4.3 Million
01 Feb, 2016 317.96 319.09 309.8 315.44 4.47 Million
29 Jan, 2016 311.45 315.7 309.88 315.7 6.59 Million
28 Jan, 2016 310.58 315.53 306.24 308.06 3.54 Million