Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 284.09 286.35 273.49 275.4 5.37 Million
23 Feb, 2016 290.0 291.65 284.52 284.52 5.93 Million
22 Feb, 2016 294.95 298.07 289.65 293.21 5.71 Million
19 Feb, 2016 294.34 305.72 289.47 292.51 8.31 Million
18 Feb, 2016 301.37 303.98 292.34 293.99 6.32 Million
17 Feb, 2016 297.73 304.24 296.16 300.77 10.57 Million
16 Feb, 2016 300.94 301.72 295.21 296.68 3.43 Million
15 Feb, 2016 294.6 300.77 294.6 297.38 3.36 Million
12 Feb, 2016 284.18 291.3 284.09 289.56 5.73 Million
11 Feb, 2016 298.25 298.29 282.01 282.01 5.62 Million