Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 312.06 313.99 310.49 312.49 2.24 Million
22 Mar, 2016 320.22 320.26 310.69 312.75 4.35 Million
21 Mar, 2016 319.61 325.08 318.31 320.74 1.84 Million
18 Mar, 2016 318.83 323.61 317.87 321.18 5.03 Million
17 Mar, 2016 321.18 322.04 313.18 318.92 3.06 Million
16 Mar, 2016 316.14 322.39 312.49 319.44 3.94 Million
15 Mar, 2016 313.45 317.79 311.88 315.01 3.9 Million
14 Mar, 2016 316.49 320.91 312.14 314.49 3.69 Million
11 Mar, 2016 310.93 316.57 309.78 316.49 3.83 Million
10 Mar, 2016 308.49 319.87 306.41 306.41 7.71 Million