Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 291.3 298.51 291.12 295.21 3.57 Million
07 Apr, 2016 295.9 297.38 288.52 290.69 5.33 Million
06 Apr, 2016 292.6 296.16 289.21 295.64 3.81 Million
05 Apr, 2016 301.11 301.59 290.95 291.56 5.28 Million
04 Apr, 2016 304.15 306.84 302.68 303.28 2.63 Million
01 Apr, 2016 305.63 307.49 302.33 305.28 3.57 Million
31 Mar, 2016 309.28 310.75 306.06 309.28 2.94 Million
30 Mar, 2016 306.32 311.27 306.32 310.15 4.21 Million
29 Mar, 2016 305.28 310.06 302.29 304.85 2.87 Million
24 Mar, 2016 310.15 310.7 302.94 302.94 3.08 Million