Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 308.84 312.95 306.93 308.41 2.66 Million
08 Mar, 2016 307.54 310.49 305.54 307.19 2.93 Million
07 Mar, 2016 303.28 314.31 303.02 309.8 5.31 Million
04 Mar, 2016 301.81 306.29 301.6 305.63 4.83 Million
03 Mar, 2016 297.99 303.46 297.02 302.24 3.78 Million
02 Mar, 2016 295.03 298.07 293.64 296.94 5.65 Million
01 Mar, 2016 288.87 295.03 288.17 293.99 4.75 Million
29 Feb, 2016 286.61 290.43 284.87 289.65 3.67 Million
26 Feb, 2016 285.48 289.91 285.22 289.04 3.78 Million
25 Feb, 2016 278.1 285.31 277.4 283.05 3.59 Million