Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 278.71 281.38 277.1 278.62 3.8 Million
06 May, 2016 275.75 278.1 274.1 276.79 4.48 Million
05 May, 2016 274.62 279.57 273.49 276.88 4.63 Million
04 May, 2016 276.45 280.01 273.15 273.32 4.6 Million
03 May, 2016 283.83 284.44 276.45 277.84 5.86 Million
29 Apr, 2016 285.83 287.48 283.22 283.22 5.3 Million
28 Apr, 2016 286.43 288.17 284.52 288.17 7.66 Million
27 Apr, 2016 288.26 290.0 285.31 288.69 5.45 Million
26 Apr, 2016 291.39 292.28 289.3 289.3 2.6 Million
25 Apr, 2016 294.34 294.86 289.13 290.69 3.06 Million