Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 287.65 290.34 284.44 284.78 4.09 Million
20 May, 2016 288.0 290.84 286.0 287.91 4.15 Million
19 May, 2016 287.82 289.56 284.35 285.65 3.52 Million
18 May, 2016 277.23 289.47 275.93 289.47 5.69 Million
17 May, 2016 277.66 281.22 275.67 278.01 2.55 Million
16 May, 2016 275.49 277.4 273.67 277.32 1.85 Million
13 May, 2016 272.36 276.27 268.87 276.27 3.42 Million
12 May, 2016 275.67 277.84 272.63 273.49 3.32 Million
11 May, 2016 279.4 279.83 275.23 277.32 2.48 Million
10 May, 2016 280.09 282.01 278.1 279.66 3.21 Million