Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 288.43 292.6 287.22 287.3 2.45 Million
06 Jun, 2016 285.13 289.39 284.09 288.0 2.97 Million
03 Jun, 2016 291.91 292.6 283.05 284.18 3.08 Million
02 Jun, 2016 290.95 292.95 289.3 289.74 3.81 Million
01 Jun, 2016 294.6 295.16 288.69 290.86 2.79 Million
31 May, 2016 298.68 301.37 294.25 294.51 5.56 Million
27 May, 2016 297.29 297.87 295.73 297.73 2.29 Million
26 May, 2016 297.73 297.99 295.03 296.94 2.81 Million
25 May, 2016 296.51 298.68 295.99 297.55 4.33 Million
24 May, 2016 284.18 295.47 282.79 294.08 5.37 Million