Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 247.09 247.53 234.84 235.89 7.9 Million
04 Jul, 2016 261.77 262.12 247.18 248.83 5.24 Million
01 Jul, 2016 258.99 261.33 253.52 260.55 5.42 Million
30 Jun, 2016 250.3 256.22 244.92 254.99 8.86 Million
29 Jun, 2016 246.48 250.13 241.71 250.13 7.15 Million
28 Jun, 2016 238.23 243.01 235.11 240.4 7.94 Million
27 Jun, 2016 243.18 249.21 224.77 230.85 18.76 Million
24 Jun, 2016 257.08 260.55 215.56 246.57 21.87 Million
23 Jun, 2016 298.07 303.72 294.43 298.16 5.88 Million
22 Jun, 2016 289.3 298.33 285.83 295.9 5.6 Million