Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 260.47 261.09 253.94 258.73 5.85 Million
01 Aug, 2016 265.94 266.98 258.64 260.64 5.76 Million
29 Jul, 2016 255.26 263.33 252.65 263.07 6.5 Million
28 Jul, 2016 258.9 259.6 253.78 253.78 3.57 Million
27 Jul, 2016 254.13 259.34 253.78 258.38 4 Million
26 Jul, 2016 252.39 256.21 251.43 254.99 5.18 Million
25 Jul, 2016 250.3 254.65 249.44 252.82 3.62 Million
22 Jul, 2016 251.35 251.87 249.0 250.13 2.61 Million
21 Jul, 2016 253.17 255.08 249.96 251.43 3.74 Million
20 Jul, 2016 248.83 252.82 246.14 252.39 3.81 Million