Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 310.58 318.66 310.49 316.57 7.64 Million
30 Aug, 2016 308.23 314.23 307.27 311.36 3.84 Million
26 Aug, 2016 308.41 310.32 305.72 307.19 3.22 Million
25 Aug, 2016 309.54 309.97 306.32 307.45 3.25 Million
24 Aug, 2016 310.49 312.23 306.67 310.75 2.83 Million
23 Aug, 2016 306.84 314.14 305.19 312.23 5.13 Million
22 Aug, 2016 305.89 309.45 303.11 303.89 4.58 Million
19 Aug, 2016 307.19 307.19 302.33 306.5 6.5 Million
18 Aug, 2016 309.19 310.23 303.72 305.89 4.22 Million
17 Aug, 2016 311.01 314.17 306.53 307.28 7.46 Million