Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 308.23 310.67 306.06 308.58 4.9 Million
15 Aug, 2016 308.32 310.58 305.8 309.71 4.69 Million
12 Aug, 2016 304.33 309.54 304.33 307.71 8.69 Million
11 Aug, 2016 299.9 304.85 293.73 304.85 7.48 Million
10 Aug, 2016 291.12 299.38 288.61 298.25 8.58 Million
09 Aug, 2016 277.05 296.77 274.62 295.29 10.46 Million
08 Aug, 2016 273.41 280.53 273.06 276.62 7.06 Million
05 Aug, 2016 265.24 273.32 264.9 273.32 5.88 Million
04 Aug, 2016 261.33 267.76 259.5 265.16 5.05 Million
03 Aug, 2016 258.73 261.16 255.43 260.73 3.03 Million