Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 291.73 296.67 288.43 290.52 6.05 Million
13 Sep, 2016 299.03 299.12 290.17 290.69 4.8 Million
12 Sep, 2016 300.94 301.29 294.76 297.12 6.42 Million
09 Sep, 2016 308.32 311.53 305.52 307.37 5.08 Million
08 Sep, 2016 307.8 310.75 304.24 309.62 5.64 Million
07 Sep, 2016 321.35 321.35 312.47 313.88 8.27 Million
06 Sep, 2016 321.0 321.0 312.84 314.31 8.16 Million
05 Sep, 2016 325.78 325.78 318.53 319.61 3.77 Million
02 Sep, 2016 317.96 325.78 313.18 324.3 5.42 Million
01 Sep, 2016 317.01 321.87 313.97 316.22 7.24 Million