Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 300.68 305.63 299.68 303.02 3.48 Million
11 Oct, 2016 304.41 305.46 299.98 300.42 2.79 Million
10 Oct, 2016 314.84 314.84 304.41 305.19 3.28 Million
07 Oct, 2016 311.36 314.57 307.63 308.67 4.13 Million
06 Oct, 2016 314.05 316.57 309.1 309.62 3.84 Million
05 Oct, 2016 310.67 313.45 305.41 312.66 5.47 Million
04 Oct, 2016 302.24 313.71 301.29 311.36 8.82 Million
03 Oct, 2016 299.55 303.63 297.9 301.63 2.61 Million
30 Sep, 2016 292.86 299.38 288.78 298.68 3.68 Million
29 Sep, 2016 299.81 302.33 298.65 299.72 2.31 Million