Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 283.57 307.54 280.32 307.19 7.5 Million
08 Nov, 2016 293.38 296.94 291.91 296.94 2.99 Million
07 Nov, 2016 293.04 296.7 291.07 294.51 3.39 Million
04 Nov, 2016 293.38 294.77 287.22 287.74 4.94 Million
03 Nov, 2016 290.34 301.98 289.39 296.77 4.24 Million
02 Nov, 2016 293.3 294.08 289.91 290.86 3.33 Million
01 Nov, 2016 292.95 295.29 290.17 294.77 4.13 Million
31 Oct, 2016 293.38 294.36 291.91 293.38 3.07 Million
28 Oct, 2016 292.77 295.99 290.34 295.29 4.62 Million
27 Oct, 2016 291.3 294.6 289.3 294.6 2.72 Million