Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 311.88 320.13 309.36 319.87 3.76 Million
06 Dec, 2016 304.33 310.67 302.42 310.06 3.54 Million
05 Dec, 2016 298.77 305.89 296.42 305.72 3.22 Million
02 Dec, 2016 298.42 301.89 296.51 300.24 3.54 Million
01 Dec, 2016 297.12 300.5 295.55 299.64 4.22 Million
30 Nov, 2016 303.37 305.63 300.07 300.16 4.7 Million
29 Nov, 2016 299.38 302.15 296.68 302.07 3.31 Million
28 Nov, 2016 298.42 299.74 294.43 298.42 3.29 Million
25 Nov, 2016 306.76 306.78 299.55 300.33 2.72 Million
24 Nov, 2016 307.97 307.97 303.02 307.11 2.49 Million