Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 317.7 319.18 311.82 313.1 3.49 Million
06 Jan, 2017 314.31 317.58 312.92 316.14 4.47 Million
05 Jan, 2017 328.3 330.47 313.92 315.44 7.44 Million
04 Jan, 2017 330.03 330.03 326.65 328.56 3.17 Million
03 Jan, 2017 324.39 330.56 324.04 328.99 5.12 Million
30 Dec, 2016 321.61 323.09 318.66 323.09 1.45 Million
29 Dec, 2016 319.0 321.7 316.49 321.18 2.54 Million
28 Dec, 2016 317.09 321.0 314.4 320.65 7.39 Million
23 Dec, 2016 319.79 321.18 315.36 316.31 1.05 Million
22 Dec, 2016 314.31 317.96 314.14 317.96 2.11 Million