Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 308.58 309.8 304.07 304.59 3.18 Million
03 Feb, 2017 301.89 310.32 300.77 309.36 4.81 Million
02 Feb, 2017 302.76 304.33 300.16 302.5 3.53 Million
01 Feb, 2017 303.46 305.89 300.77 303.72 9.12 Million
31 Jan, 2017 300.07 304.15 299.29 300.24 3.61 Million
30 Jan, 2017 302.59 302.94 299.64 300.42 3.71 Million
27 Jan, 2017 305.72 306.67 301.72 304.41 5.13 Million
26 Jan, 2017 305.28 309.02 303.98 305.63 7.02 Million
25 Jan, 2017 300.59 305.02 298.16 303.63 12.25 Million
24 Jan, 2017 300.94 302.94 292.25 299.64 10.7 Million