Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 320.48 326.04 318.92 326.04 4 Million
17 Feb, 2017 320.05 322.3 314.72 318.92 2.96 Million
16 Feb, 2017 319.09 321.61 317.87 319.26 3.05 Million
15 Feb, 2017 319.53 322.3 317.09 319.44 3.76 Million
14 Feb, 2017 318.83 319.75 316.14 318.92 3.61 Million
13 Feb, 2017 321.52 322.65 315.7 319.09 4.03 Million
10 Feb, 2017 318.92 322.83 317.44 321.7 5.81 Million
09 Feb, 2017 310.67 318.66 309.71 317.35 3.69 Million
08 Feb, 2017 308.32 311.71 307.19 310.23 3.78 Million
07 Feb, 2017 304.76 311.19 303.98 308.58 4.41 Million