Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 357.83 360.35 344.71 347.4 25.38 Million
03 Mar, 2017 323.09 330.77 321.78 328.73 4.01 Million
02 Mar, 2017 321.35 323.35 320.31 323.09 4.55 Million
01 Mar, 2017 322.3 325.95 319.18 322.56 5.82 Million
28 Feb, 2017 317.61 322.56 316.92 320.22 5.51 Million
27 Feb, 2017 319.26 322.39 315.96 316.57 5.41 Million
24 Feb, 2017 326.21 330.03 313.36 320.83 7.84 Million
23 Feb, 2017 327.69 329.6 325.31 325.78 7.68 Million
22 Feb, 2017 326.82 329.25 325.69 326.56 4.34 Million
21 Feb, 2017 326.47 328.29 322.39 326.13 4.62 Million