Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 309.36 310.32 295.01 304.93 5.39 Million
31 Mar, 2017 309.36 309.62 305.8 308.06 7.88 Million
30 Mar, 2017 307.63 310.32 307.45 309.1 5.08 Million
29 Mar, 2017 314.84 315.53 307.54 307.8 9.23 Million
28 Mar, 2017 307.97 313.45 307.45 312.84 5.71 Million
27 Mar, 2017 309.19 309.19 305.72 307.45 5.76 Million
24 Mar, 2017 308.15 311.19 306.84 309.97 5.35 Million
23 Mar, 2017 310.67 311.01 305.72 307.63 5.3 Million
22 Mar, 2017 314.4 319.35 309.1 309.36 7.51 Million
21 Mar, 2017 317.44 322.22 311.99 318.22 6.51 Million