Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 311.62 312.84 309.88 311.71 5.68 Million
18 Apr, 2017 320.48 320.48 310.9 311.19 6.81 Million
13 Apr, 2017 318.57 320.48 315.53 320.22 7.7 Million
12 Apr, 2017 324.91 328.75 323.95 327.95 6.6 Million
11 Apr, 2017 324.74 326.65 321.35 324.82 9.12 Million
10 Apr, 2017 319.61 325.52 319.07 324.48 5.98 Million
07 Apr, 2017 310.93 320.39 303.24 320.22 16.32 Million
06 Apr, 2017 304.76 309.28 303.11 309.02 5.89 Million
05 Apr, 2017 310.41 311.88 306.48 308.15 4.17 Million
04 Apr, 2017 305.63 310.63 304.5 309.19 5.88 Million