Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 312.75 316.53 310.93 315.88 7.51 Million
17 Mar, 2017 313.71 315.27 309.25 312.49 9.17 Million
16 Mar, 2017 317.53 317.7 310.39 312.58 7.18 Million
15 Mar, 2017 317.18 319.18 312.32 315.36 7.4 Million
14 Mar, 2017 322.3 323.17 314.57 317.18 11.21 Million
13 Mar, 2017 329.51 329.51 322.39 322.65 8.95 Million
10 Mar, 2017 332.38 333.51 330.03 330.03 5.23 Million
09 Mar, 2017 331.34 332.47 327.25 330.03 8.33 Million
08 Mar, 2017 334.64 338.37 330.9 331.16 8.53 Million
07 Mar, 2017 347.14 347.75 331.25 334.29 8.23 Million