Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 325.78 327.78 324.48 326.39 3.99 Million
03 May, 2017 324.82 325.43 323.09 324.82 4.25 Million
02 May, 2017 317.35 327.43 316.56 324.82 8.5 Million
28 Apr, 2017 314.14 317.61 313.62 316.05 4.93 Million
27 Apr, 2017 315.88 317.09 313.53 314.05 4.33 Million
26 Apr, 2017 320.83 321.35 315.97 317.79 5.31 Million
25 Apr, 2017 318.92 321.52 317.35 320.39 7.91 Million
24 Apr, 2017 317.87 321.26 316.05 318.05 6.56 Million
21 Apr, 2017 311.45 314.49 311.1 312.66 7.11 Million
20 Apr, 2017 311.19 314.75 309.19 312.14 4.8 Million