Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 333.33 334.46 327.6 333.94 4.66 Million
17 May, 2017 337.68 339.41 332.64 333.59 2.99 Million
16 May, 2017 339.94 341.32 337.23 339.15 3.63 Million
15 May, 2017 341.85 342.28 338.55 340.54 4.94 Million
12 May, 2017 334.9 341.32 333.77 340.98 5.16 Million
11 May, 2017 335.07 335.68 332.03 334.46 5.08 Million
10 May, 2017 330.03 335.65 329.6 334.81 4.63 Million
09 May, 2017 329.6 331.77 328.56 330.9 2.87 Million
08 May, 2017 329.95 330.29 327.08 329.6 3.25 Million
05 May, 2017 326.39 329.25 325.95 329.25 3.26 Million