Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 334.29 338.37 333.16 338.11 9.04 Million
15 Jun, 2017 339.67 339.67 330.9 334.03 4.62 Million
14 Jun, 2017 339.94 342.45 339.07 339.94 4.16 Million
13 Jun, 2017 337.16 340.98 335.85 340.46 6.07 Million
12 Jun, 2017 335.77 338.28 334.46 335.77 2.37 Million
09 Jun, 2017 334.2 337.2 329.69 337.07 3.9 Million
08 Jun, 2017 331.34 339.41 330.29 333.68 5.69 Million
07 Jun, 2017 329.95 331.77 326.13 330.9 6.77 Million
06 Jun, 2017 330.38 330.38 325.43 325.78 4.68 Million
05 Jun, 2017 332.29 334.38 329.25 330.12 2.95 Million