Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 344.97 350.27 344.28 346.62 5.24 Million
29 Jun, 2017 345.75 347.93 342.89 343.06 4.14 Million
28 Jun, 2017 338.02 344.97 335.59 343.84 3.53 Million
27 Jun, 2017 340.63 341.59 337.76 339.24 2.57 Million
26 Jun, 2017 339.94 345.32 338.55 341.32 2.62 Million
23 Jun, 2017 337.85 338.72 334.2 338.46 1.98 Million
22 Jun, 2017 340.89 340.89 336.11 338.46 2.07 Million
21 Jun, 2017 345.32 345.32 339.15 340.63 3.12 Million
20 Jun, 2017 346.45 349.4 345.67 346.01 3.8 Million
19 Jun, 2017 338.55 346.88 336.03 346.19 3.81 Million