Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 360.43 361.91 358.69 360.0 3.91 Million
13 Jul, 2017 354.53 358.87 352.96 356.87 3.88 Million
12 Jul, 2017 350.18 354.79 348.97 353.22 3.32 Million
11 Jul, 2017 355.22 356.44 349.14 349.58 2.6 Million
10 Jul, 2017 352.88 356.26 350.18 354.27 3.8 Million
07 Jul, 2017 353.4 353.74 350.27 352.27 2.79 Million
06 Jul, 2017 351.14 353.83 347.84 353.66 2.94 Million
05 Jul, 2017 347.58 351.83 346.88 350.36 2.96 Million
04 Jul, 2017 349.49 350.18 347.4 348.53 2.06 Million
03 Jul, 2017 346.62 350.97 344.36 350.7 2.62 Million