Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 374.94 377.28 372.5 375.8 3.62 Million
27 Jul, 2017 372.85 377.54 371.9 377.19 2.48 Million
26 Jul, 2017 375.46 376.5 372.33 373.46 3.22 Million
25 Jul, 2017 367.29 375.89 365.64 374.33 4.06 Million
24 Jul, 2017 366.95 367.55 362.69 365.99 4.41 Million
21 Jul, 2017 371.81 372.5 365.99 368.07 4.25 Million
20 Jul, 2017 366.51 371.98 365.73 371.98 2.95 Million
19 Jul, 2017 365.3 368.34 363.99 367.73 2.74 Million
18 Jul, 2017 361.65 365.38 359.22 364.86 3.44 Million
17 Jul, 2017 360.0 362.86 358.87 362.52 2.52 Million